SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 294.0 294.0 289.04 291.55 533.48 Thousand
05 May, 2021 295.1 296.9 291.49 294.21 581.69 Thousand
04 May, 2021 298.1 300.15 294.65 296.9 583.19 Thousand
03 May, 2021 300.13 300.64 297.91 298.66 498.72 Thousand
30 Apr, 2021 300.81 301.62 297.67 299.72 549.71 Thousand
29 Apr, 2021 297.26 298.7 293.31 298.08 513.3 Thousand
28 Apr, 2021 295.58 300.09 293.01 297.88 474.4 Thousand
27 Apr, 2021 297.67 300.28 293.63 294.78 1.03 Million
26 Apr, 2021 295.92 298.4 294.71 296.78 560.45 Thousand
23 Apr, 2021 295.0 301.56 294.46 296.49 667.39 Thousand