SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 283.89 287.02 279.23 279.64 638.03 Thousand
07 Apr, 2021 286.16 287.18 283.15 284.19 382.63 Thousand
06 Apr, 2021 284.01 285.77 281.18 285.46 466.16 Thousand
05 Apr, 2021 281.0 285.51 280.25 285.11 469.54 Thousand
01 Apr, 2021 281.6 281.6 276.35 281.18 798.9 Thousand
31 Mar, 2021 272.33 279.25 272.14 277.55 734 Thousand
30 Mar, 2021 278.84 279.65 273.8 276.24 453.9 Thousand
29 Mar, 2021 281.02 283.39 278.47 281.4 598.84 Thousand
26 Mar, 2021 274.72 282.77 273.05 282.57 521.63 Thousand
25 Mar, 2021 272.95 273.51 268.91 272.36 472.04 Thousand