SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 248.34 251.37 245.21 249.84 541 Thousand
09 Mar, 2021 244.05 250.97 244.05 247.97 763.62 Thousand
08 Mar, 2021 246.66 249.43 239.32 242.82 1.06 Million
05 Mar, 2021 237.1 244.01 232.88 242.19 1.21 Million
04 Mar, 2021 239.76 242.25 235.24 235.92 1.37 Million
03 Mar, 2021 244.98 244.98 235.48 239.16 1.06 Million
02 Mar, 2021 248.73 249.0 242.88 246.33 924.6 Thousand
01 Mar, 2021 258.1 260.31 247.52 247.94 795.56 Thousand
26 Feb, 2021 257.57 259.92 254.66 255.13 1.67 Million
25 Feb, 2021 250.37 257.8 249.68 256.52 1.35 Million