SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 267.03 269.03 264.35 266.66 477.79 Thousand
08 Feb, 2021 272.77 272.77 264.24 267.01 824.88 Thousand
05 Feb, 2021 274.65 278.95 273.54 273.86 526.24 Thousand
04 Feb, 2021 271.67 276.56 269.9 274.24 962.2 Thousand
03 Feb, 2021 276.91 280.08 270.42 272.12 1.3 Million
02 Feb, 2021 280.32 285.19 279.2 281.9 1.1 Million
01 Feb, 2021 269.76 278.82 268.54 278.27 816.79 Thousand
29 Jan, 2021 268.11 270.46 265.7 268.67 806.18 Thousand
28 Jan, 2021 271.12 274.79 268.97 269.86 483.49 Thousand
27 Jan, 2021 277.0 279.57 270.14 271.7 564.69 Thousand