SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 288.23 296.26 288.05 293.11 408.43 Thousand
19 May, 2021 290.02 292.66 285.3 288.39 488.38 Thousand
18 May, 2021 288.19 293.96 283.52 291.33 657.59 Thousand
17 May, 2021 287.83 288.98 285.7 288.5 434 Thousand
14 May, 2021 285.14 290.74 283.54 288.62 461.22 Thousand
13 May, 2021 282.57 284.98 281.45 283.17 604.28 Thousand
12 May, 2021 291.71 291.9 283.8 284.25 456.14 Thousand
11 May, 2021 290.02 291.96 286.58 291.45 527.66 Thousand
10 May, 2021 292.83 293.71 289.75 292.06 613.97 Thousand
07 May, 2021 292.0 294.45 289.23 290.91 790.15 Thousand