SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 320.1 321.9 317.23 318.44 982.26 Thousand
17 Jun, 2021 315.82 322.17 314.56 321.88 723.93 Thousand
16 Jun, 2021 321.16 323.05 314.8 317.29 642.27 Thousand
15 Jun, 2021 320.22 322.31 319.06 319.73 549.12 Thousand
14 Jun, 2021 317.07 320.05 317.07 320.01 769.25 Thousand
11 Jun, 2021 319.67 319.67 315.75 317.34 478.01 Thousand
10 Jun, 2021 316.73 320.81 315.29 318.65 955.8 Thousand
09 Jun, 2021 319.2 320.0 316.42 316.71 397.69 Thousand
08 Jun, 2021 316.77 318.5 312.72 317.42 727.22 Thousand
07 Jun, 2021 316.47 317.2 312.49 315.2 540.29 Thousand