SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 320.9 323.66 320.84 322.84 389.41 Thousand
01 Jul, 2021 318.55 322.08 316.36 320.04 612.59 Thousand
30 Jun, 2021 322.24 323.98 318.05 318.7 614.37 Thousand
29 Jun, 2021 321.35 323.3 320.01 322.01 396.53 Thousand
28 Jun, 2021 320.14 323.59 318.32 322.84 607.65 Thousand
25 Jun, 2021 315.27 319.46 314.98 319.1 2.04 Million
24 Jun, 2021 319.35 319.64 315.31 315.73 570.2 Thousand
23 Jun, 2021 321.02 321.02 316.8 317.22 508.71 Thousand
22 Jun, 2021 320.41 322.17 318.41 321.03 391.42 Thousand
21 Jun, 2021 320.11 321.45 316.27 321.12 520.11 Thousand