SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 340.99 344.87 339.45 342.36 493.29 Thousand
30 Jul, 2021 338.9 346.51 338.9 340.99 851.91 Thousand
29 Jul, 2021 339.81 343.46 337.17 338.44 425.84 Thousand
28 Jul, 2021 340.02 342.86 338.89 340.32 449.22 Thousand
27 Jul, 2021 338.16 341.2 335.76 340.79 389.23 Thousand
26 Jul, 2021 336.57 338.58 333.14 338.19 464.94 Thousand
23 Jul, 2021 334.81 337.35 332.18 337.04 290.46 Thousand
22 Jul, 2021 330.78 334.5 327.56 334.1 508.61 Thousand
21 Jul, 2021 335.3 335.3 330.75 331.96 349.54 Thousand
20 Jul, 2021 335.53 337.98 333.34 335.3 545.02 Thousand