SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 353.38 359.19 352.7 358.64 405.28 Thousand
27 Aug, 2021 350.26 353.95 348.91 352.83 806.29 Thousand
26 Aug, 2021 350.61 352.04 348.09 350.48 632.21 Thousand
25 Aug, 2021 352.67 352.67 348.36 349.58 547.75 Thousand
24 Aug, 2021 358.94 358.94 351.81 352.64 540.88 Thousand
23 Aug, 2021 360.95 360.95 357.82 358.09 293.56 Thousand
20 Aug, 2021 360.17 364.22 358.55 362.16 489.46 Thousand
19 Aug, 2021 354.81 361.06 351.88 359.86 504.32 Thousand
18 Aug, 2021 358.56 359.38 351.46 353.65 664.29 Thousand
17 Aug, 2021 352.89 359.96 351.85 359.7 482.9 Thousand