SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 355.05 359.84 352.75 356.57 542.06 Thousand
13 Sep, 2021 356.84 357.92 351.2 352.66 498.93 Thousand
10 Sep, 2021 361.03 361.13 351.5 352.82 749.37 Thousand
09 Sep, 2021 368.88 368.88 359.56 359.65 692.61 Thousand
08 Sep, 2021 366.08 369.56 363.29 368.58 402.38 Thousand
07 Sep, 2021 365.74 366.78 359.02 365.16 443.92 Thousand
03 Sep, 2021 366.78 368.18 362.94 366.48 749.53 Thousand
02 Sep, 2021 366.75 368.91 361.94 366.71 527.97 Thousand
01 Sep, 2021 359.82 367.4 357.43 366.38 469.81 Thousand
31 Aug, 2021 356.88 359.51 354.35 358.97 646.73 Thousand