SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 330.7 336.37 329.9 333.92 362.67 Thousand
11 Oct, 2021 329.91 332.98 328.2 329.82 317.96 Thousand
08 Oct, 2021 337.56 337.56 329.41 329.86 395.19 Thousand
07 Oct, 2021 337.36 343.56 337.36 337.9 434.37 Thousand
06 Oct, 2021 329.61 337.07 327.12 336.82 687.31 Thousand
05 Oct, 2021 334.16 335.06 329.17 330.76 490.23 Thousand
04 Oct, 2021 332.35 335.26 329.69 334.16 458.23 Thousand
01 Oct, 2021 331.18 336.2 328.78 333.57 429.33 Thousand
30 Sep, 2021 334.26 335.44 330.54 330.57 472.17 Thousand
29 Sep, 2021 333.56 335.54 331.67 332.78 442.3 Thousand