SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 349.03 350.26 342.71 349.46 399.59 Thousand
08 Nov, 2021 345.26 348.57 338.49 347.99 426.54 Thousand
05 Nov, 2021 348.34 350.66 343.54 344.21 432.94 Thousand
04 Nov, 2021 352.26 354.98 345.05 346.47 517.34 Thousand
03 Nov, 2021 360.75 361.82 347.9 352.0 449.54 Thousand
02 Nov, 2021 347.01 361.2 344.16 358.34 722.84 Thousand
01 Nov, 2021 345.33 350.62 343.15 347.4 631.66 Thousand
29 Oct, 2021 351.11 354.74 342.82 345.33 705.88 Thousand
28 Oct, 2021 347.71 353.39 347.43 353.02 393.38 Thousand
27 Oct, 2021 355.95 357.3 346.87 349.35 656.26 Thousand