SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 343.82 349.55 343.37 348.95 488.89 Thousand
22 Nov, 2021 342.39 348.44 340.84 343.82 660.53 Thousand
19 Nov, 2021 347.8 350.26 344.35 344.99 417.01 Thousand
18 Nov, 2021 351.6 351.6 343.34 345.24 402.09 Thousand
17 Nov, 2021 347.34 351.82 344.57 350.29 430.55 Thousand
16 Nov, 2021 350.0 352.63 346.61 347.38 452.36 Thousand
15 Nov, 2021 343.31 348.54 341.96 348.07 434.36 Thousand
12 Nov, 2021 345.64 347.09 342.19 343.77 472.52 Thousand
11 Nov, 2021 343.1 343.67 335.71 342.93 342.96 Thousand
10 Nov, 2021 347.49 350.86 342.28 342.52 403.09 Thousand