SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 374.27 378.64 372.9 377.59 421.64 Thousand
21 Dec, 2021 377.06 377.09 369.31 372.74 620.53 Thousand
20 Dec, 2021 373.79 377.19 369.72 374.36 644.31 Thousand
17 Dec, 2021 374.97 381.12 371.75 375.88 1.38 Million
16 Dec, 2021 370.92 373.62 369.03 370.5 594.22 Thousand
15 Dec, 2021 360.54 370.92 360.54 370.18 665.58 Thousand
14 Dec, 2021 365.02 365.23 355.17 363.5 725.04 Thousand
13 Dec, 2021 358.35 367.84 354.63 365.02 569.06 Thousand
10 Dec, 2021 354.17 359.27 350.47 358.93 429.12 Thousand
09 Dec, 2021 358.6 358.6 350.47 353.0 394.15 Thousand