SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 317.15 325.46 312.3 312.34 1.2 Million
20 Jan, 2022 321.31 328.99 316.38 316.8 1.03 Million
19 Jan, 2022 329.54 333.16 320.98 321.23 786.05 Thousand
18 Jan, 2022 323.32 327.75 320.78 326.04 725.49 Thousand
14 Jan, 2022 330.65 331.79 320.53 326.27 1.05 Million
13 Jan, 2022 339.23 340.82 333.24 334.18 725.48 Thousand
12 Jan, 2022 341.02 344.32 337.37 338.51 966.37 Thousand
11 Jan, 2022 342.16 342.3 336.83 341.69 1.04 Million
10 Jan, 2022 339.64 344.68 336.94 342.58 808.05 Thousand
07 Jan, 2022 348.09 351.89 342.1 347.91 851.75 Thousand