SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 325.01 328.99 318.01 321.55 758.39 Thousand
03 Feb, 2022 322.76 324.29 321.41 321.7 433.78 Thousand
02 Feb, 2022 324.69 326.05 323.16 323.57 546.52 Thousand
01 Feb, 2022 324.22 326.78 320.06 322.37 548.65 Thousand
31 Jan, 2022 317.9 325.47 316.9 325.44 655.39 Thousand
28 Jan, 2022 307.23 318.05 304.61 317.76 741.39 Thousand
27 Jan, 2022 316.61 317.49 304.36 306.18 761.45 Thousand
26 Jan, 2022 324.73 332.91 312.49 315.76 1.09 Million
25 Jan, 2022 323.73 328.97 319.83 325.54 1.02 Million
24 Jan, 2022 310.64 327.83 306.99 326.54 1.54 Million