SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 360.32 361.4 354.22 358.99 318.12 Thousand
07 Dec, 2021 351.75 360.38 349.83 360.07 487.17 Thousand
06 Dec, 2021 349.15 356.8 346.79 348.16 867.25 Thousand
03 Dec, 2021 348.49 354.14 345.24 348.69 740.21 Thousand
02 Dec, 2021 339.57 349.21 339.37 348.04 694.75 Thousand
01 Dec, 2021 345.69 353.47 339.07 339.3 581.14 Thousand
30 Nov, 2021 352.76 356.92 340.77 343.8 1.39 Million
29 Nov, 2021 351.55 359.11 349.32 355.57 540.42 Thousand
26 Nov, 2021 350.69 359.81 350.31 351.05 247.18 Thousand
24 Nov, 2021 349.76 355.53 346.89 354.46 428.26 Thousand