SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 349.28 355.37 349.09 354.13 379.53 Thousand
25 Oct, 2021 346.43 349.98 342.29 349.22 458.95 Thousand
22 Oct, 2021 341.05 348.71 339.63 345.62 746.51 Thousand
21 Oct, 2021 336.49 340.39 333.78 340.16 307.06 Thousand
20 Oct, 2021 332.2 337.11 332.2 336.31 279.95 Thousand
19 Oct, 2021 329.6 335.71 327.06 332.18 549.87 Thousand
18 Oct, 2021 324.52 327.17 323.02 323.4 393.77 Thousand
15 Oct, 2021 328.49 330.99 322.68 326.9 486.75 Thousand
14 Oct, 2021 328.47 331.62 325.99 326.87 614.03 Thousand
13 Oct, 2021 331.27 332.8 323.89 326.7 899.74 Thousand