SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 333.22 335.3 329.57 331.6 623.74 Thousand
27 Sep, 2021 344.62 344.62 335.85 336.0 583.97 Thousand
24 Sep, 2021 351.92 353.58 343.63 344.93 683.69 Thousand
23 Sep, 2021 357.69 358.43 350.69 353.65 402.49 Thousand
22 Sep, 2021 355.77 360.8 352.71 358.48 355.37 Thousand
21 Sep, 2021 354.1 359.02 352.84 354.35 357.98 Thousand
20 Sep, 2021 351.31 356.66 349.68 353.43 521.54 Thousand
17 Sep, 2021 352.45 355.67 350.03 352.7 825.79 Thousand
16 Sep, 2021 356.09 356.98 352.5 355.43 325.61 Thousand
15 Sep, 2021 355.59 357.14 352.5 355.46 385.64 Thousand