SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 353.86 355.53 351.63 352.45 672.41 Thousand
13 Aug, 2021 350.98 354.29 349.71 353.81 507.71 Thousand
12 Aug, 2021 346.31 350.6 345.46 350.22 368.97 Thousand
11 Aug, 2021 341.76 349.38 341.33 346.49 406.34 Thousand
10 Aug, 2021 346.5 347.72 341.06 341.3 282.87 Thousand
09 Aug, 2021 346.0 348.16 345.25 346.59 290.02 Thousand
06 Aug, 2021 346.22 348.52 344.97 347.01 364.78 Thousand
05 Aug, 2021 350.91 350.91 343.3 346.93 511.45 Thousand
04 Aug, 2021 344.75 350.07 341.83 349.07 583.65 Thousand
03 Aug, 2021 350.0 350.63 332.5 346.02 540.72 Thousand