SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 333.22 336.67 330.44 334.53 550.42 Thousand
16 Jul, 2021 331.69 335.89 331.69 334.11 246.98 Thousand
15 Jul, 2021 332.59 333.4 329.9 332.32 373.96 Thousand
14 Jul, 2021 329.4 332.69 327.57 331.78 356.82 Thousand
13 Jul, 2021 330.49 332.13 328.59 329.15 424.31 Thousand
12 Jul, 2021 329.37 331.53 327.54 330.6 401.14 Thousand
09 Jul, 2021 328.91 330.07 326.12 329.33 421.09 Thousand
08 Jul, 2021 329.91 332.66 327.55 328.91 669.77 Thousand
07 Jul, 2021 326.89 332.6 324.11 330.8 722.78 Thousand
06 Jul, 2021 322.18 327.03 320.93 326.2 436.57 Thousand