SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 310.73 313.25 308.07 312.73 414.31 Thousand
03 Jun, 2021 309.8 313.32 307.05 309.43 606.5 Thousand
02 Jun, 2021 305.84 309.95 303.79 309.61 754.99 Thousand
01 Jun, 2021 297.86 303.04 296.63 302.27 560.2 Thousand
28 May, 2021 299.02 301.4 297.53 298.12 582.23 Thousand
27 May, 2021 297.52 299.58 295.36 297.14 1.3 Million
26 May, 2021 298.23 301.64 295.67 298.48 618.56 Thousand
25 May, 2021 295.82 300.66 292.43 298.74 525.53 Thousand
24 May, 2021 292.42 297.85 289.19 296.54 945.24 Thousand
21 May, 2021 290.91 293.19 289.83 290.93 613.34 Thousand