SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 276.09 278.85 274.08 275.6 594.14 Thousand
09 Dec, 2020 278.92 280.03 274.57 275.88 648.55 Thousand
08 Dec, 2020 282.79 284.37 278.35 280.85 483.95 Thousand
07 Dec, 2020 283.71 289.68 281.93 283.79 560.27 Thousand
04 Dec, 2020 286.72 289.31 284.21 286.45 447.51 Thousand
03 Dec, 2020 284.64 287.9 283.06 286.4 526.32 Thousand
02 Dec, 2020 287.69 289.46 281.22 284.48 571.29 Thousand
01 Dec, 2020 289.14 289.64 285.81 288.78 913.02 Thousand
30 Nov, 2020 285.59 287.41 282.65 287.18 1.16 Million
27 Nov, 2020 289.99 289.99 283.91 285.73 400.78 Thousand