SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 293.28 305.25 290.97 298.59 767.34 Thousand
10 Nov, 2020 297.54 297.54 286.42 290.64 793.35 Thousand
09 Nov, 2020 309.59 312.13 296.45 297.47 940.35 Thousand
06 Nov, 2020 308.28 308.68 302.02 306.62 503.85 Thousand
05 Nov, 2020 303.27 306.99 302.1 305.82 437.05 Thousand
04 Nov, 2020 293.17 307.26 292.56 302.02 545.15 Thousand
03 Nov, 2020 297.0 298.04 288.08 291.01 1.1 Million
02 Nov, 2020 295.6 296.95 288.37 293.52 548.72 Thousand
30 Oct, 2020 292.83 295.34 286.49 290.37 518.25 Thousand
29 Oct, 2020 295.59 299.94 293.65 295.02 591.03 Thousand