SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 310.08 312.2 306.21 306.6 323.08 Thousand
13 Oct, 2020 313.97 316.75 306.58 308.82 730.46 Thousand
12 Oct, 2020 313.89 315.79 311.1 313.93 556.62 Thousand
09 Oct, 2020 315.48 316.29 312.23 314.63 420.62 Thousand
08 Oct, 2020 320.58 320.58 313.14 315.32 499.75 Thousand
07 Oct, 2020 315.98 315.98 309.71 313.31 360.63 Thousand
06 Oct, 2020 322.57 322.57 313.68 315.04 469.31 Thousand
05 Oct, 2020 317.71 322.01 312.87 321.93 573.85 Thousand
02 Oct, 2020 314.05 320.59 311.14 318.12 661.37 Thousand
01 Oct, 2020 320.45 322.09 313.32 315.18 873.76 Thousand