SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 311.56 319.92 307.14 310.31 896.49 Thousand
03 Aug, 2020 310.62 312.82 304.07 305.39 441.45 Thousand
31 Jul, 2020 313.72 314.34 307.95 311.54 530.88 Thousand
30 Jul, 2020 310.0 315.0 309.04 311.41 707.88 Thousand
29 Jul, 2020 312.2 321.19 312.2 317.57 665.64 Thousand
28 Jul, 2020 305.82 312.96 305.02 312.24 774.85 Thousand
27 Jul, 2020 298.93 308.21 298.07 304.49 671.33 Thousand
24 Jul, 2020 298.49 301.28 295.22 298.68 520.21 Thousand
23 Jul, 2020 298.68 302.33 294.19 298.68 537.51 Thousand
22 Jul, 2020 297.17 299.58 295.21 298.2 319.24 Thousand