SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 282.25 290.59 279.53 289.96 858.63 Thousand
21 May, 2020 280.71 284.33 279.49 281.29 495.49 Thousand
20 May, 2020 286.89 290.35 279.0 283.75 505.38 Thousand
19 May, 2020 285.14 293.33 284.05 284.3 473.58 Thousand
18 May, 2020 292.11 292.68 284.46 289.33 847.29 Thousand
15 May, 2020 282.29 285.44 276.36 284.1 596.33 Thousand
14 May, 2020 278.86 285.14 278.86 282.93 682.01 Thousand
13 May, 2020 288.73 294.25 283.29 284.09 789.38 Thousand
12 May, 2020 296.56 298.83 288.8 289.17 666.09 Thousand
11 May, 2020 289.8 300.75 288.96 296.56 1 Million