SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 304.9 314.84 297.77 305.81 1.38 Million
08 Apr, 2020 279.07 303.73 277.52 302.06 864.09 Thousand
07 Apr, 2020 289.5 290.0 276.49 276.66 734.12 Thousand
06 Apr, 2020 272.88 279.32 268.44 277.46 1.37 Million
03 Apr, 2020 272.91 276.24 260.39 264.8 668.63 Thousand
02 Apr, 2020 259.55 278.64 256.37 274.94 1.09 Million
01 Apr, 2020 258.3 268.0 252.16 260.47 834.48 Thousand
31 Mar, 2020 273.79 274.29 262.44 269.97 1.85 Million
30 Mar, 2020 269.42 280.4 260.12 278.66 824.73 Thousand
27 Mar, 2020 251.25 270.04 251.25 261.38 849.7 Thousand