SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 240.86 241.28 238.17 238.49 805.25 Thousand
27 Dec, 2019 241.39 241.85 239.9 241.41 312.69 Thousand
26 Dec, 2019 240.22 242.2 239.37 241.26 257.31 Thousand
24 Dec, 2019 240.85 241.1 238.9 240.15 202.96 Thousand
23 Dec, 2019 241.4 243.16 240.19 240.61 377.81 Thousand
20 Dec, 2019 242.04 243.95 237.39 241.22 1.2 Million
19 Dec, 2019 233.62 240.21 233.57 238.15 882.09 Thousand
18 Dec, 2019 227.53 235.79 227.53 233.9 1.75 Million
17 Dec, 2019 234.56 236.33 227.4 227.6 1.53 Million
16 Dec, 2019 234.44 237.29 233.3 234.68 994.82 Thousand