SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 237.43 239.31 236.29 236.47 239.45 Thousand
27 Nov, 2019 237.45 237.81 235.21 237.54 503.36 Thousand
26 Nov, 2019 231.91 238.09 231.3 237.09 1.33 Million
25 Nov, 2019 233.21 234.77 231.23 231.54 741.41 Thousand
22 Nov, 2019 237.67 238.1 231.91 232.35 418.22 Thousand
21 Nov, 2019 240.32 242.02 236.88 237.71 452.76 Thousand
20 Nov, 2019 239.78 244.61 238.72 240.75 508.75 Thousand
19 Nov, 2019 236.47 240.83 234.66 239.99 486.85 Thousand
18 Nov, 2019 237.21 239.93 235.85 236.16 415.87 Thousand
15 Nov, 2019 235.22 237.48 232.88 237.26 647.38 Thousand