SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 208.15 210.14 207.77 209.27 433.24 Thousand
10 May, 2019 207.2 210.73 206.36 210.39 591.5 Thousand
09 May, 2019 207.0 208.1 205.22 207.31 551.68 Thousand
08 May, 2019 204.01 208.5 204.01 207.94 729.8 Thousand
07 May, 2019 205.61 206.11 202.52 204.35 665.26 Thousand
06 May, 2019 206.52 207.51 205.0 206.04 390.12 Thousand
03 May, 2019 204.97 207.28 204.37 206.92 528.96 Thousand
02 May, 2019 203.13 205.15 203.13 204.19 853.17 Thousand
01 May, 2019 202.94 207.19 202.68 203.81 768.09 Thousand
30 Apr, 2019 199.61 204.12 197.86 203.73 892.37 Thousand