SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 189.55 191.27 189.09 190.95 1.1 Million
14 Mar, 2019 189.21 189.5 187.64 189.44 490.17 Thousand
13 Mar, 2019 187.49 189.04 187.15 188.96 710.26 Thousand
12 Mar, 2019 185.76 187.73 184.73 187.12 579.49 Thousand
11 Mar, 2019 183.27 186.0 183.27 185.91 568.05 Thousand
08 Mar, 2019 183.38 185.69 182.11 183.47 511.72 Thousand
07 Mar, 2019 182.3 184.5 181.5 183.38 707.94 Thousand
06 Mar, 2019 182.0 183.07 181.68 182.3 399.52 Thousand
05 Mar, 2019 182.48 183.73 181.33 182.1 734.92 Thousand
04 Mar, 2019 182.45 182.88 180.08 182.48 839.07 Thousand