SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 156.2 156.3 153.26 154.1 852.75 Thousand
21 Aug, 2018 158.08 158.5 156.37 156.61 470.98 Thousand
20 Aug, 2018 158.16 158.93 156.63 157.9 814.5 Thousand
17 Aug, 2018 155.84 158.08 154.92 157.82 729.66 Thousand
16 Aug, 2018 155.29 156.39 155.17 155.7 941.11 Thousand
15 Aug, 2018 154.83 156.34 154.08 155.05 657.87 Thousand
14 Aug, 2018 155.69 156.06 154.21 154.8 797.04 Thousand
13 Aug, 2018 155.56 156.4 154.59 155.2 871.43 Thousand
10 Aug, 2018 156.68 157.13 155.61 156.1 576.55 Thousand
09 Aug, 2018 157.14 157.73 156.64 156.95 429.74 Thousand