SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 160.56 161.94 159.76 160.68 1.7 Million
24 Jul, 2018 161.5 161.88 159.52 160.32 1.67 Million
23 Jul, 2018 161.8 161.83 160.79 161.51 572.3 Thousand
20 Jul, 2018 162.46 163.23 161.21 162.26 570.01 Thousand
19 Jul, 2018 162.67 163.74 161.24 162.63 484.92 Thousand
18 Jul, 2018 163.94 163.94 161.88 162.44 755.09 Thousand
17 Jul, 2018 163.39 163.82 162.4 163.69 925.32 Thousand
16 Jul, 2018 164.6 164.6 162.28 163.13 607.43 Thousand
13 Jul, 2018 165.31 166.82 164.12 164.61 530.48 Thousand
12 Jul, 2018 164.7 166.72 163.01 165.32 623.6 Thousand