SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 163.25 164.3 161.84 164.19 1.45 Million
25 Jun, 2018 161.83 162.86 161.12 162.52 819.43 Thousand
22 Jun, 2018 160.92 162.17 159.67 162.06 686.74 Thousand
21 Jun, 2018 158.8 160.62 157.65 160.57 712.2 Thousand
20 Jun, 2018 158.95 159.94 157.13 158.8 596.42 Thousand
19 Jun, 2018 157.21 159.54 157.02 158.45 1.08 Million
18 Jun, 2018 156.18 158.16 155.61 157.85 680.47 Thousand
15 Jun, 2018 156.93 158.62 155.82 156.17 1.08 Million
14 Jun, 2018 157.0 158.72 156.69 157.0 904.33 Thousand
13 Jun, 2018 160.5 160.5 155.88 156.37 744.51 Thousand