SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 163.81 164.78 160.39 161.79 1.21 Million
15 Dec, 2017 166.74 166.74 162.23 163.68 1.99 Million
14 Dec, 2017 165.12 167.64 164.54 165.8 1.04 Million
13 Dec, 2017 166.4 167.59 165.05 165.43 954.37 Thousand
12 Dec, 2017 167.54 167.86 164.93 165.67 878.61 Thousand
11 Dec, 2017 165.5 166.8 164.29 166.61 1.09 Million
08 Dec, 2017 167.0 167.81 164.82 165.19 564.9 Thousand
07 Dec, 2017 166.09 166.97 165.14 166.68 1.23 Million
06 Dec, 2017 163.91 166.73 162.84 166.4 623.81 Thousand
05 Dec, 2017 161.73 165.87 161.23 163.87 1.24 Million