SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 155.09 156.18 153.8 154.53 715.42 Thousand
02 Nov, 2017 153.31 156.55 152.06 156.1 1.19 Million
01 Nov, 2017 157.25 157.64 151.43 152.58 1.93 Million
31 Oct, 2017 150.19 159.14 148.36 157.18 2.15 Million
30 Oct, 2017 146.98 153.65 146.39 150.17 2.41 Million
27 Oct, 2017 146.26 147.59 145.99 146.72 1.07 Million
26 Oct, 2017 147.24 147.24 145.81 146.55 1.52 Million
25 Oct, 2017 148.16 148.93 146.18 146.48 772.4 Thousand
24 Oct, 2017 147.46 148.65 147.46 148.23 737.53 Thousand
23 Oct, 2017 148.41 148.62 147.14 147.99 594.95 Thousand