SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 144.75 144.97 142.54 142.62 1.52 Million
21 Sep, 2017 145.27 146.3 144.69 145.01 948.95 Thousand
20 Sep, 2017 146.2 147.39 145.38 146.08 2.25 Million
19 Sep, 2017 150.59 150.99 144.63 145.42 2.38 Million
18 Sep, 2017 150.33 151.82 149.97 150.53 974.57 Thousand
15 Sep, 2017 148.93 150.53 148.3 149.99 1.89 Million
14 Sep, 2017 148.02 149.74 147.68 148.77 1.28 Million
13 Sep, 2017 149.24 149.89 148.02 149.15 1.27 Million
12 Sep, 2017 149.64 150.16 148.33 149.74 1.37 Million
11 Sep, 2017 149.85 150.8 149.28 150.13 1.25 Million