SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 138.4 139.68 137.85 139.02 453.97 Thousand
09 Aug, 2017 138.37 139.29 137.68 139.03 576.6 Thousand
08 Aug, 2017 138.83 139.54 137.76 138.22 493.93 Thousand
07 Aug, 2017 139.37 140.29 137.91 139.52 535.54 Thousand
04 Aug, 2017 138.8 141.59 138.18 139.96 1.03 Million
03 Aug, 2017 138.35 138.73 137.35 138.36 1.34 Million
02 Aug, 2017 137.81 138.65 136.98 138.0 832.39 Thousand
01 Aug, 2017 135.1 138.84 134.5 137.43 1.08 Million
31 Jul, 2017 138.33 138.86 136.39 137.55 862.69 Thousand
28 Jul, 2017 135.62 138.11 135.62 137.64 1.02 Million