SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 135.71 135.8 133.98 134.35 979.79 Thousand
27 Jun, 2017 135.05 138.55 134.98 135.74 1.64 Million
26 Jun, 2017 132.68 133.65 132.21 132.8 723.42 Thousand
23 Jun, 2017 131.33 132.87 131.32 131.91 2.86 Million
22 Jun, 2017 131.32 132.32 130.94 131.24 580.28 Thousand
21 Jun, 2017 131.56 132.13 130.74 131.08 742.7 Thousand
20 Jun, 2017 132.96 133.8 131.26 131.56 894.07 Thousand
19 Jun, 2017 133.0 133.66 132.62 132.96 677.55 Thousand
16 Jun, 2017 132.06 133.87 132.06 133.05 964.69 Thousand
15 Jun, 2017 132.41 132.97 131.72 132.22 692.31 Thousand