SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 138.26 140.38 137.46 138.18 1.69 Million
30 May, 2017 136.02 138.25 136.02 137.98 1.85 Million
26 May, 2017 135.5 136.14 135.02 136.02 665.8 Thousand
25 May, 2017 134.75 137.03 134.18 135.55 1.09 Million
24 May, 2017 134.52 134.89 134.01 134.07 578 Thousand
23 May, 2017 134.3 134.69 133.75 134.31 583.65 Thousand
22 May, 2017 132.55 134.42 131.82 133.83 595.32 Thousand
19 May, 2017 131.79 133.43 130.85 132.8 855.37 Thousand
18 May, 2017 133.1 133.19 126.83 132.0 2.08 Million
17 May, 2017 130.04 136.34 130.04 134.08 2.64 Million