SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 129.01 130.78 127.61 128.98 1.47 Million
01 May, 2017 126.74 127.84 126.06 127.25 1.31 Million
28 Apr, 2017 125.04 127.05 124.27 126.49 885.17 Thousand
27 Apr, 2017 123.98 125.88 122.43 125.33 1.08 Million
26 Apr, 2017 123.98 124.99 123.11 123.65 752.66 Thousand
25 Apr, 2017 124.26 124.44 123.0 124.02 966.42 Thousand
24 Apr, 2017 124.0 124.51 122.91 123.46 807.81 Thousand
21 Apr, 2017 124.06 124.51 123.19 123.78 656.45 Thousand
20 Apr, 2017 125.11 125.32 123.77 124.28 873.93 Thousand
19 Apr, 2017 125.62 126.19 124.88 125.07 924.58 Thousand