SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 119.95 120.4 118.7 119.55 1.12 Million
31 Mar, 2017 118.74 120.51 118.21 120.37 1.36 Million
30 Mar, 2017 119.7 120.01 118.58 118.92 815.1 Thousand
29 Mar, 2017 118.55 120.04 118.34 119.78 824.58 Thousand
28 Mar, 2017 117.69 118.71 115.4 118.55 1 Million
27 Mar, 2017 116.77 118.48 116.12 117.8 768.1 Thousand
24 Mar, 2017 117.92 119.03 117.38 118.29 1.09 Million
23 Mar, 2017 117.12 118.23 116.6 118.13 1.88 Million
22 Mar, 2017 117.0 117.98 116.4 116.88 1.17 Million
21 Mar, 2017 117.21 118.48 116.97 117.08 1.05 Million