Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.22 | 3.23 | 3.2 | 3.23 | 19.7 Thousand |
| 07 Sep, 2017 | 3.22 | 3.27 | 3.22 | 3.23 | 13.7 Thousand |
| 06 Sep, 2017 | 3.21 | 3.26 | 3.21 | 3.22 | 20 Thousand |
| 05 Sep, 2017 | 3.24 | 3.26 | 3.15 | 3.2 | 23.8 Thousand |
| 01 Sep, 2017 | 3.31 | 3.31 | 3.2 | 3.23 | 7900.00 |
| 31 Aug, 2017 | 3.28 | 3.32 | 3.2 | 3.21 | 24.7 Thousand |
| 30 Aug, 2017 | 3.24 | 3.3 | 3.2 | 3.27 | 14.2 Thousand |
| 29 Aug, 2017 | 3.23 | 3.27 | 3.2 | 3.23 | 18.7 Thousand |
| 28 Aug, 2017 | 3.29 | 3.35 | 3.22 | 3.22 | 25.8 Thousand |
| 25 Aug, 2017 | 3.24 | 3.32 | 3.21 | 3.25 | 16 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS