Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.27 | 3.31 | 3.22 | 3.24 | 33.6 Thousand |
| 23 Aug, 2017 | 3.33 | 3.33 | 3.21 | 3.24 | 31.3 Thousand |
| 22 Aug, 2017 | 3.28 | 3.34 | 3.22 | 3.22 | 36.4 Thousand |
| 21 Aug, 2017 | 3.34 | 3.39 | 3.29 | 3.31 | 26.4 Thousand |
| 18 Aug, 2017 | 3.25 | 3.36 | 3.25 | 3.36 | 11.7 Thousand |
| 17 Aug, 2017 | 3.4 | 3.41 | 3.18 | 3.24 | 30.1 Thousand |
| 16 Aug, 2017 | 3.27 | 3.43 | 3.27 | 3.32 | 15 Thousand |
| 15 Aug, 2017 | 3.39 | 3.41 | 3.27 | 3.29 | 23.1 Thousand |
| 14 Aug, 2017 | 3.22 | 3.4 | 3.21 | 3.39 | 25 Thousand |
| 11 Aug, 2017 | 3.21 | 3.25 | 3.15 | 3.18 | 22.3 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS