Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.0 | 4.2 | 4.0 | 4.15 | 20.4 Thousand |
| 21 Sep, 2017 | 4.09 | 4.1 | 4.05 | 4.07 | 11.8 Thousand |
| 20 Sep, 2017 | 4.13 | 4.27 | 4.04 | 4.1 | 19.5 Thousand |
| 19 Sep, 2017 | 4.3 | 4.3 | 4.01 | 4.13 | 35 Thousand |
| 18 Sep, 2017 | 4.3 | 4.3 | 4.08 | 4.25 | 192.3 Thousand |
| 15 Sep, 2017 | 3.8 | 3.9 | 3.67 | 3.89 | 28.4 Thousand |
| 14 Sep, 2017 | 3.38 | 3.86 | 3.3 | 3.76 | 115.4 Thousand |
| 13 Sep, 2017 | 3.24 | 3.48 | 3.24 | 3.4 | 67.2 Thousand |
| 12 Sep, 2017 | 3.18 | 3.25 | 3.15 | 3.25 | 32.4 Thousand |
| 11 Sep, 2017 | 3.21 | 3.23 | 3.17 | 3.18 | 19.3 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS