Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 4.24 | 4.26 | 4.21 | 4.25 | 37.1 Thousand |
| 05 Oct, 2017 | 4.16 | 4.25 | 4.15 | 4.2 | 64.4 Thousand |
| 04 Oct, 2017 | 3.99 | 4.29 | 3.89 | 4.1 | 37.6 Thousand |
| 03 Oct, 2017 | 4.13 | 4.13 | 3.95 | 4.03 | 49.9 Thousand |
| 02 Oct, 2017 | 4.1 | 4.2 | 4.1 | 4.16 | 18.2 Thousand |
| 29 Sep, 2017 | 4.08 | 4.25 | 4.02 | 4.07 | 28.3 Thousand |
| 28 Sep, 2017 | 4.06 | 4.12 | 4.03 | 4.12 | 27.3 Thousand |
| 27 Sep, 2017 | 4.05 | 4.15 | 3.96 | 4.09 | 23.9 Thousand |
| 26 Sep, 2017 | 4.1 | 4.24 | 4.04 | 4.06 | 20.7 Thousand |
| 25 Sep, 2017 | 4.16 | 4.26 | 4.15 | 4.21 | 43.7 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS