Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.4 | 3.54 | 3.35 | 3.47 | 89 Thousand |
| 02 Nov, 2017 | 3.3 | 3.55 | 3.28 | 3.44 | 88.1 Thousand |
| 01 Nov, 2017 | 3.38 | 3.8 | 3.33 | 3.42 | 143.9 Thousand |
| 31 Oct, 2017 | 3.48 | 3.6 | 3.38 | 3.53 | 121 Thousand |
| 30 Oct, 2017 | 3.8 | 4.04 | 3.1 | 3.47 | 634.3 Thousand |
| 27 Oct, 2017 | 4.06 | 4.06 | 3.82 | 3.87 | 175.8 Thousand |
| 26 Oct, 2017 | 4.36 | 4.36 | 3.8 | 4.07 | 664.9 Thousand |
| 25 Oct, 2017 | 4.62 | 4.74 | 4.2 | 4.37 | 696.5 Thousand |
| 24 Oct, 2017 | 4.2 | 6.49 | 3.94 | 4.76 | 19.14 Million |
| 23 Oct, 2017 | 3.85 | 3.95 | 3.69 | 3.74 | 28.1 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS