Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.06 | 4.18 | 4.0 | 4.1 | 71 Thousand |
| 01 Dec, 2017 | 4.06 | 4.06 | 3.93 | 4.06 | 26.7 Thousand |
| 30 Nov, 2017 | 3.98 | 4.1 | 3.93 | 4.02 | 75.5 Thousand |
| 29 Nov, 2017 | 3.92 | 4.13 | 3.91 | 3.99 | 59.5 Thousand |
| 28 Nov, 2017 | 3.93 | 3.93 | 3.85 | 3.86 | 23.2 Thousand |
| 27 Nov, 2017 | 3.8 | 3.95 | 3.8 | 3.92 | 87.5 Thousand |
| 24 Nov, 2017 | 3.96 | 3.96 | 3.9 | 3.96 | 17.3 Thousand |
| 22 Nov, 2017 | 3.9 | 3.95 | 3.85 | 3.9 | 29.4 Thousand |
| 21 Nov, 2017 | 3.9 | 3.9 | 3.83 | 3.85 | 20.9 Thousand |
| 20 Nov, 2017 | 3.97 | 3.97 | 3.83 | 3.87 | 46.3 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS