Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.28 | 3.4 | 3.21 | 3.22 | 26.9 Thousand |
| 09 Aug, 2017 | 3.35 | 3.35 | 3.26 | 3.28 | 35.3 Thousand |
| 08 Aug, 2017 | 3.38 | 3.5 | 3.37 | 3.38 | 15.6 Thousand |
| 07 Aug, 2017 | 3.49 | 3.54 | 3.36 | 3.38 | 23.7 Thousand |
| 04 Aug, 2017 | 3.3 | 3.65 | 3.3 | 3.47 | 45.1 Thousand |
| 03 Aug, 2017 | 3.45 | 3.46 | 3.25 | 3.3 | 30.8 Thousand |
| 02 Aug, 2017 | 3.4 | 3.55 | 3.3 | 3.44 | 36.8 Thousand |
| 01 Aug, 2017 | 3.41 | 3.45 | 3.38 | 3.44 | 31.4 Thousand |
| 31 Jul, 2017 | 3.55 | 3.61 | 3.28 | 3.41 | 53.9 Thousand |
| 28 Jul, 2017 | 3.4 | 3.45 | 3.1 | 3.37 | 69.4 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS